Portland General Electric Co (POR)
43.77
+0.29
(+0.67%)
USD |
NYSE |
May 03, 16:00
43.76
-0.01
(-0.02%)
After-Hours: 20:00
Portland General Electric Price: 43.77 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 43.99 | 44.14 | 43.14 | 43.77 | 1.500M |
| May 02, 2024 | 44.12 | 44.20 | 43.44 | 43.48 | 1.070M |
| May 01, 2024 | 43.42 | 44.24 | 43.05 | 43.92 | 980855.0 |
| Apr 30, 2024 | 43.08 | 43.60 | 42.65 | 43.23 | 1.082M |
| Apr 29, 2024 | 42.89 | 43.55 | 42.89 | 43.37 | 985237.0 |
| Apr 26, 2024 | 43.96 | 44.75 | 42.79 | 42.80 | 1.518M |
| Apr 25, 2024 | 43.51 | 43.74 | 43.01 | 43.25 | 1.206M |
| Apr 24, 2024 | 43.07 | 43.78 | 42.63 | 43.69 | 669492.0 |
| Apr 23, 2024 | 43.06 | 43.80 | 43.06 | 43.55 | 914739.0 |
| Apr 22, 2024 | 43.00 | 43.59 | 42.78 | 43.29 | 1.061M |
| Apr 19, 2024 | 41.90 | 42.86 | 41.80 | 42.80 | 900248.0 |
| Apr 18, 2024 | 41.16 | 41.82 | 40.95 | 41.74 | 996157.0 |
| Apr 17, 2024 | 40.80 | 41.04 | 40.39 | 40.98 | 775375.0 |
| Apr 16, 2024 | 40.64 | 40.99 | 40.10 | 40.55 | 1.240M |
| Apr 15, 2024 | 40.71 | 40.93 | 40.38 | 40.87 | 1.305M |
| Apr 12, 2024 | 40.71 | 41.04 | 40.40 | 40.56 | 1.296M |
| Apr 11, 2024 | 40.86 | 40.92 | 40.24 | 40.72 | 764226.0 |
| Apr 10, 2024 | 41.40 | 41.40 | 40.59 | 40.69 | 759225.0 |
| Apr 09, 2024 | 41.79 | 42.22 | 41.67 | 42.18 | 646000.0 |
| Apr 08, 2024 | 41.47 | 41.84 | 41.33 | 41.66 | 616409.0 |
| Apr 05, 2024 | 41.01 | 41.40 | 40.70 | 41.35 | 567423.0 |
| Apr 04, 2024 | 41.74 | 41.85 | 40.96 | 41.32 | 1.158M |
| Apr 03, 2024 | 41.92 | 42.02 | 41.30 | 41.31 | 1.102M |
| Apr 02, 2024 | 41.84 | 42.23 | 41.84 | 42.01 | 979083.0 |
| Apr 01, 2024 | 42.06 | 42.08 | 41.48 | 41.95 | 666028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.69
Minimum
Sep 15 2020
62.46
Maximum
Feb 20 2020
48.03
Average
48.29
Median
Oct 12 2021
Price Benchmarks
| CenterPoint Energy Inc | 29.45 |
| Duke Energy Corp | 100.26 |
| FirstEnergy Corp | 39.24 |
| Avangrid Inc | 36.62 |
| American Electric Power Co Inc | 88.60 |
Price Related Metrics
| PE Ratio | 16.77 |
| PS Ratio | 1.416 |
| Price to Book Value | 1.304 |
| Earnings Yield | 5.96% |
| Market Cap | 4.510B |
| Operating PE Ratio | 9.963 |
| Normalized PE Ratio | 17.99 |