Portland General Electric Co. (POR)
51.23
-0.82
(-1.58%)
USD |
NYSE |
Jul 27, 16:00
51.24
+0.01
(+0.02%)
Pre-Market: 20:00
Portland General Electric Price : 51.23 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 51.83 | 52.17 | 51.21 | 51.23 | 1.273M |
| Jul 24, 2026 | 52.63 | 52.70 | 51.98 | 52.05 | 1.266M |
| Jul 23, 2026 | 52.39 | 53.13 | 52.31 | 52.39 | 1.167M |
| Jul 22, 2026 | 52.65 | 53.16 | 52.44 | 52.92 | 727213.0 |
| Jul 21, 2026 | 52.35 | 52.43 | 51.72 | 52.25 | 787435.0 |
| Jul 20, 2026 | 52.62 | 53.04 | 52.12 | 52.51 | 689021.0 |
| Jul 17, 2026 | 53.55 | 54.08 | 52.22 | 52.43 | 834258.0 |
| Jul 16, 2026 | 52.11 | 53.05 | 52.11 | 52.82 | 1.126M |
| Jul 15, 2026 | 52.86 | 53.22 | 52.09 | 52.16 | 682096.0 |
| Jul 14, 2026 | 53.33 | 53.58 | 52.72 | 53.08 | 965873.0 |
| Jul 13, 2026 | 52.79 | 53.60 | 52.79 | 53.05 | 956910.0 |
| Jul 10, 2026 | 52.13 | 53.05 | 52.06 | 52.78 | 897632.0 |
| Jul 09, 2026 | 52.30 | 52.54 | 52.01 | 52.19 | 962964.0 |
| Jul 08, 2026 | 52.59 | 52.96 | 52.13 | 52.24 | 840277.0 |
| Jul 07, 2026 | 52.62 | 53.50 | 52.46 | 52.58 | 752953.0 |
| Jul 06, 2026 | 52.78 | 52.92 | 51.96 | 52.00 | 875447.0 |
| Jul 02, 2026 | 51.86 | 52.72 | 51.62 | 52.72 | 1.468M |
| Jul 01, 2026 | 51.88 | 52.06 | 51.29 | 51.46 | 1.061M |
| Jun 30, 2026 | 51.93 | 52.43 | 51.56 | 51.83 | 1.433M |
| Jun 29, 2026 | 52.30 | 52.37 | 51.73 | 52.20 | 1.840M |
| Jun 26, 2026 | 51.96 | 52.62 | 51.79 | 52.53 | 3.744M |
| Jun 25, 2026 | 51.78 | 52.16 | 51.30 | 51.60 | 1.058M |
| Jun 24, 2026 | 51.36 | 52.24 | 51.20 | 52.08 | 1.852M |
| Jun 23, 2026 | 50.36 | 51.12 | 50.25 | 51.01 | 774741.0 |
| Jun 22, 2026 | 50.11 | 50.70 | 50.11 | 50.19 | 863215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 78.64 |
| OGE Energy Corp. | 49.28 |
| FirstEnergy Corp. | 49.32 |
| Pinnacle West Capital Corp. | 105.38 |
| Eversource Energy | 74.69 |
Price Related Metrics
| PE Ratio | 22.87 |
| PS Ratio | 1.732 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 87.69 |
| Earnings Yield | 4.37% |
| Market Cap | 5.929B |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 22.87 |